INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $389 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 834 Value ($000) $453 Avg Close $522.87 Range $425.00 - $568.69

Q3 2014

Shares 60 Value ($000) $28 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 42 Value ($000) $17 Avg Close $44.11 Range $38.50 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$389	$532.37	$427.84 - $583.45
Q2 2025	834	$453	$522.87	$425.00 - $568.69
Q3 2014	60	$28	$49.65	$41.78 - $53.67
Q2 2014	42	$17	$44.11	$38.50 - $60.14