INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,336 Value ($000) $9,252 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,276 Value ($000) $7,279 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,251 Value ($000) $8,831 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,580 Value ($000) $7,716 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,580 Value ($000) $8 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,480 Value ($000) $8 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 19,099 Value ($000) $8 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,588 Value ($000) $8 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 22,125 Value ($000) $7 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 18,573 Value ($000) $5 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 18,573 Value ($000) $6 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 19,778 Value ($000) $5 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 17,437 Value ($000) $5 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 17,437 Value ($000) $3,268 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 17,337 Value ($000) $3,480 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 272,286 Value ($000) $82,143 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 252,322 Value ($000) $90,659 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 55,259 Value ($000) $54,936 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 49,517 Value ($000) $45,538 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,347 Value ($000) $7,646 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,182 Value ($000) $6,694 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 5,509 Value ($000) $3,909 Avg Close $224.54 Range $188.74 - $259.61