INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,971 Value ($000) $1,340 Avg Close $298.09 Range $254.85 - $340.49

Q4 2017

Shares 718 Value ($000) $262 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,138 Value ($000) $1,190 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 503 Value ($000) $470 Avg Close $96.11 Range $83.71 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,971	$1,340	$298.09	$254.85 - $340.49
Q4 2017	718	$262	$125.15	$116.40 - $135.02
Q3 2017	1,138	$1,190	$108.96	$102.29 - $117.20
Q2 2017	503	$470	$96.11	$83.71 - $107.06