INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,459 Value ($000) $131,655 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 369,135 Value ($000) $165,088 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 377,024 Value ($000) $204,879 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 446,244 Value ($000) $221,015 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 452,436 Value ($000) $236,154 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 400,855 Value ($000) $196,928 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 415,809 Value ($000) $184,973 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 509,334 Value ($000) $203,270 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 624,176 Value ($000) $210,572 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 649,879 Value ($000) $189,953 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 480,091 Value ($000) $164,162 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 397,623 Value ($000) $101,581 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 408,886 Value ($000) $108,498 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 484,552 Value ($000) $90,825 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,303,181 Value ($000) $261,561 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,287,375 Value ($000) $388,376 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,373,242 Value ($000) $493,406 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 374,444 Value ($000) $124,431 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 374,226 Value ($000) $344,153 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 372,243 Value ($000) $275,065 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 315,908 Value ($000) $258,444 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 283,560 Value ($000) $201,197 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 366,162 Value ($000) $208,651 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 492,388 Value ($000) $243,835 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 550,869 Value ($000) $325,646 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 535,591 Value ($000) $289,140 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 602,801 Value ($000) $316,200 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 634,846 Value ($000) $362,230 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 546,473 Value ($000) $261,680 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 539,118 Value ($000) $309,454 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 519,500 Value ($000) $248,570 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 493,667 Value ($000) $203,801 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 162,583 Value ($000) $59,333 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 53,599 Value ($000) $18,686 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 54,656 Value ($000) $51,052 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 90,285 Value ($000) $69,201 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 94,463 Value ($000) $59,907 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 60,273 Value ($000) $43,530 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 35,038 Value ($000) $23,174 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 39,217 Value ($000) $23,572 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 40,648 Value ($000) $22,232 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 40,315 Value ($000) $18,528 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 34,564 Value ($000) $16,749 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 57,068 Value ($000) $28,821 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 82,728 Value ($000) $43,758 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 58,068 Value ($000) $26,817 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 60,653 Value ($000) $24,977 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 69,625 Value ($000) $30,494 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 86,129 Value ($000) $33,081 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 95,472 Value ($000) $35,923 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 94,408 Value ($000) $47,783 Avg Close $55.09 Range $51.68 - $57.34