INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,510 Value ($000) $19,840 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 78,337 Value ($000) $38,798 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,789 Value ($000) $28,076 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 92,977 Value ($000) $45,677 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 120,585 Value ($000) $53,642 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 80,190 Value ($000) $31,986 Avg Close $377.87 Range $320.26 - $403.76
Q2 2022
Shares 62,229 Value ($000) $12,506 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 292,530 Value ($000) $88,130 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 176,600 Value ($000) $63,367 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 97,366 Value ($000) $96,719 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,076 Value ($000) $6,512 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 9,350 Value ($000) $6,913 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 705 Value ($000) $416 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 705 Value ($000) $380 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,819 Value ($000) $5,661 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 41,802 Value ($000) $23,878 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 32,430 Value ($000) $15,537 Avg Close $169.46 Range $143.41 - $193.71
Q3 2017
Shares 7,649 Value ($000) $7,997 Avg Close $108.96 Range $102.29 - $117.20