INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $368 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 725 Value ($000) $394 Avg Close $522.87 Range $425.00 - $568.69
Q3 2024
Shares 1,139 Value ($000) $559 Avg Close $465.56 Range $413.82 - $496.18
Q3 2022
Shares 5,336 Value ($000) $1,000 Avg Close $214.77 Range $184.94 - $245.36
Q3 2021
Shares 270 Value ($000) $268 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 366 Value ($000) $337 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 927 Value ($000) $685 Avg Close $251.58 Range $227.47 - $275.28
Q2 2018
Shares 2,000 Value ($000) $957 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,300 Value ($000) $1,362 Avg Close $139.55 Range $121.70 - $150.67