INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,882 Value ($000) $11,827 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 32,400 Value ($000) $14,490 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,400 Value ($000) $8,912 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,900 Value ($000) $5,894 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,300 Value ($000) $5,898 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,000 Value ($000) $7,860 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 400 Value ($000) $178 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 15,100 Value ($000) $5,094 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 16,500 Value ($000) $4,823 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 23,100 Value ($000) $7,899 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 12,400 Value ($000) $3,168 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 10,400 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 12,700 Value ($000) $2,380 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,200 Value ($000) $1,044 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 25,800 Value ($000) $9,270 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 10,300 Value ($000) $10,240 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 8,600 Value ($000) $7,909 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5,200 Value ($000) $3,842 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,000 Value ($000) $3,272 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,700 Value ($000) $3,335 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 500 Value ($000) $285 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 6,400 Value ($000) $3,169 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 5,100 Value ($000) $3,015 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3,500 Value ($000) $1,890 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,900 Value ($000) $2,046 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 8,000 Value ($000) $4,565 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 13,200 Value ($000) $7,577 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 13,800 Value ($000) $6,603 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 14,600 Value ($000) $6,027 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 60,380 Value ($000) $22,035 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 21,889 Value ($000) $22,893 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 20,400 Value ($000) $19,082 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 19,680 Value ($000) $15,084 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 22,500 Value ($000) $14,269 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,800 Value ($000) $2,754 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,300 Value ($000) $2,844 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,900 Value ($000) $1,743 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,300 Value ($000) $710 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,400 Value ($000) $1,103 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 2,800 Value ($000) $1,357 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,800 Value ($000) $1,414 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,600 Value ($000) $846 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,600 Value ($000) $739 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,900 Value ($000) $782 Avg Close $44.11 Range $38.50 - $60.14
Q4 2013
Shares 2,000 Value ($000) $768 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 9,500 Value ($000) $3,575 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 7,800 Value ($000) $3,951 Avg Close $55.09 Range $51.68 - $57.34