INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $1,023 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 3,034 Value ($000) $1,649 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 4,032 Value ($000) $2,105 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6 Value ($000) $3 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7 Value ($000) $3 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,774 Value ($000) $3,103 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 23,686 Value ($000) $6,923 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,608 Value ($000) $2,260 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 28,049 Value ($000) $7,166 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 171,118 Value ($000) $45,406 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 23,933 Value ($000) $4,486 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 458,836 Value ($000) $92,093 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 112,772 Value ($000) $34,021 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 11,791 Value ($000) $4,237 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,092 Value ($000) $15,004 Avg Close $335.80 Range $305.50 - $362.34
Q1 2021
Shares 8,352 Value ($000) $6,172 Avg Close $251.58 Range $227.47 - $275.28
Q1 2020
Shares 39,759 Value ($000) $19,689 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 12,812 Value ($000) $6,918 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,884 Value ($000) $4,660 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 3,162 Value ($000) $1,514 Avg Close $169.46 Range $143.41 - $193.71
Q1 2018
Shares 3,873 Value ($000) $1,599 Avg Close $139.55 Range $121.70 - $150.67
Q1 2017
Shares 18,250 Value ($000) $13,988 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6,907 Value ($000) $4,380 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,817 Value ($000) $4,941 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,843 Value ($000) $1,219 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,365 Value ($000) $820 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 5,981 Value ($000) $3,267 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,646 Value ($000) $756 Avg Close $56.64 Range $50.07 - $62.76
Q1 2014
Shares 1,938 Value ($000) $849 Avg Close $47.10 Range $41.11 - $51.39
Q3 2013
Shares 2,942 Value ($000) $1,107 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 547 Value ($000) $277 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 797 Value ($000) $391 Avg Close $59.22 Range $50.58 - $65.07