INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,512 Value ($000) $19,546 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 34,617 Value ($000) $15,482 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 37,768 Value ($000) $20,524 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 33,683 Value ($000) $16,682 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 43,823 Value ($000) $22,874 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 50,427 Value ($000) $24,773 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 63,998 Value ($000) $28,470 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 74,962 Value ($000) $29,917 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 71,835 Value ($000) $24,234 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 72,085 Value ($000) $21,070 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 66,934 Value ($000) $22,887 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 75,681 Value ($000) $19,334 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 79,577 Value ($000) $21,116 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 84,507 Value ($000) $15,839,992 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 91,878 Value ($000) $18,441 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 104,229 Value ($000) $31,444 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 106,745 Value ($000) $38,354 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 20,473 Value ($000) $20,353 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 20,698 Value ($000) $19,035 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 23,278 Value ($000) $17,201 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 20,551 Value ($000) $16,813 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 19,011 Value ($000) $13,489 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 16,688 Value ($000) $9,509 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 15,413 Value ($000) $7,633 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 10,788 Value ($000) $6,377 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 6,925 Value ($000) $3,739 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 7,333 Value ($000) $3,847 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 7,381 Value ($000) $4,211 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 8,581 Value ($000) $4,110 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 8,581 Value ($000) $4,925 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 8,446 Value ($000) $4,041 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 8,446 Value ($000) $3,487 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 8,446 Value ($000) $3,082 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,617 Value ($000) $2,737 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 3,067 Value ($000) $2,869 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,317 Value ($000) $1,776 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 4,143 Value ($000) $2,627 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 5,508 Value ($000) $3,992 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 3,800 Value ($000) $2,513 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,880 Value ($000) $2,332 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 2,080 Value ($000) $1,136 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,030 Value ($000) $933 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 2,200 Value ($000) $1,066 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,200 Value ($000) $1,111 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 2,850 Value ($000) $1,507 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 2,850 Value ($000) $1,316 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,890 Value ($000) $1,190 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 3,770 Value ($000) $1,651 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,000 Value ($000) $384 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,512	$19,546	$532.37	$427.84 - $583.45
Q3 2025	34,617	$15,482	$479.87	$429.72 - $550.70
Q2 2025	37,768	$20,524	$522.87	$425.00 - $568.69
Q1 2025	33,683	$16,682	$553.02	$474.37 - $616.00
Q4 2024	43,823	$22,874	$520.85	$470.06 - $556.23
Q3 2024	50,427	$24,773	$465.56	$413.82 - $496.18
Q2 2024	63,998	$28,470	$398.28	$364.17 - $447.11
Q1 2024	74,962	$29,917	$377.87	$320.26 - $403.76
Q4 2023	71,835	$24,234	$298.09	$254.85 - $340.49
Q3 2023	72,085	$21,070	$312.30	$282.50 - $358.07
Q2 2023	66,934	$22,887	$302.56	$250.01 - $344.08
Q1 2023	75,681	$19,334	$246.36	$222.65 - $273.58
Q4 2022	79,577	$21,116	$243.83	$180.07 - $285.09
Q3 2022	84,507	$15,839,992	$214.77	$184.94 - $245.36
Q2 2022	91,878	$18,441	$234.60	$186.83 - $308.97
Q1 2022	104,229	$31,444	$292.14	$254.20 - $362.00
Q4 2021	106,745	$38,354	$344.06	$313.69 - $369.69
Q3 2021	20,473	$20,353	$335.80	$305.50 - $362.34
Q2 2021	20,698	$19,035	$280.54	$248.63 - $308.68
Q1 2021	23,278	$17,201	$251.58	$227.47 - $275.28
Q4 2020	20,551	$16,813	$248.30	$217.67 - $275.60
Q3 2020	19,011	$13,489	$224.54	$188.74 - $259.61
Q2 2020	16,688	$9,509	$179.26	$150.00 - $200.40
Q1 2020	15,413	$7,633	$183.15	$120.17 - $206.33
Q4 2019	10,788	$6,377	$187.24	$167.34 - $200.53
Q3 2019	6,925	$3,739	$172.96	$160.67 - $183.00
Q2 2019	7,333	$3,847	$171.34	$151.72 - $196.44
Q1 2019	7,381	$4,211	$177.73	$148.82 - $193.08
Q4 2018	8,581	$4,110	$169.46	$143.41 - $193.71
Q3 2018	8,581	$4,925	$177.57	$157.27 - $191.80
Q2 2018	8,446	$4,041	$152.50	$131.19 - $165.64
Q1 2018	8,446	$3,487	$139.55	$121.70 - $150.67
Q4 2017	8,446	$3,082	$125.15	$116.40 - $135.02
Q3 2017	2,617	$2,737	$108.96	$102.29 - $117.20
Q2 2017	3,067	$2,869	$96.11	$83.71 - $107.06
Q1 2017	2,317	$1,776	$79.00	$69.41 - $85.59
Q4 2016	4,143	$2,627	$73.52	$67.86 - $80.81
Q3 2016	5,508	$3,992	$76.57	$73.23 - $80.79
Q2 2016	3,800	$2,513	$70.37	$65.67 - $73.72
Q1 2016	3,880	$2,332	$61.97	$55.78 - $67.53
Q4 2015	2,080	$1,136	$56.16	$49.67 - $61.84
Q3 2015	2,030	$933	$56.64	$50.07 - $62.76
Q2 2015	2,200	$1,066	$55.94	$53.34 - $62.12
Q1 2015	2,200	$1,111	$56.60	$54.07 - $59.79
Q4 2014	2,850	$1,507	$55.69	$49.93 - $59.87
Q3 2014	2,850	$1,316	$49.65	$41.78 - $53.67
Q2 2014	2,890	$1,190	$44.11	$38.50 - $60.14
Q1 2014	3,770	$1,651	$47.10	$41.11 - $51.39
Q4 2013	1,000	$384	$42.08	$39.02 - $45.43