INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,287 Value ($000) $9,791 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,347 Value ($000) $5,075 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 10,894 Value ($000) $5,920 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,305 Value ($000) $5,104 Avg Close $553.02 Range $474.37 - $616.00
Q1 2023
Shares 2,659 Value ($000) $679 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,877 Value ($000) $498 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 2,029 Value ($000) $407 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 1,770 Value ($000) $636 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 554 Value ($000) $509 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 540 Value ($000) $399 Avg Close $251.58 Range $227.47 - $275.28
Q3 2020
Shares 13,399 Value ($000) $9,507 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 14,451 Value ($000) $8,235 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 16,451 Value ($000) $8,147 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 18,451 Value ($000) $10,907 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 15,451 Value ($000) $8,342 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 16,340 Value ($000) $8,571 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 14,340 Value ($000) $8,182 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 17,140 Value ($000) $8,209 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,140 Value ($000) $4,098 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 13,840 Value ($000) $6,622 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,340 Value ($000) $8,397 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 702 Value ($000) $256 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,299 Value ($000) $2,404 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,423 Value ($000) $2,266 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,710 Value ($000) $2,077 Avg Close $79.00 Range $69.41 - $85.59
Q2 2016
Shares 316 Value ($000) $209 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,549 Value ($000) $1,532 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 316 Value ($000) $174 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,358 Value ($000) $625 Avg Close $56.64 Range $50.07 - $62.76
Q1 2015
Shares 499 Value ($000) $253 Avg Close $56.60 Range $54.07 - $59.79
Q3 2014
Shares 3,499 Value ($000) $1,624 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 491 Value ($000) $202 Avg Close $44.11 Range $38.50 - $60.14