INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 456 Value ($000) $238 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 497 Value ($000) $244 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 497 Value ($000) $221 Avg Close $398.28 Range $364.17 - $447.11
Q4 2021
Shares 4,531 Value ($000) $1,628 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,500 Value ($000) $1,491 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,500 Value ($000) $1,379 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,500 Value ($000) $1,108 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,500 Value ($000) $1,227 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,500 Value ($000) $1,064 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,500 Value ($000) $855 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,500 Value ($000) $780 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,511 Value ($000) $893 Avg Close $187.24 Range $167.34 - $200.53