INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,375 Value ($000) $862 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,200 Value ($000) $849 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,200 Value ($000) $600 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,200 Value ($000) $642 Avg Close $234.60 Range $186.83 - $308.97
Q3 2020
Shares 1,119 Value ($000) $794 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 1,119 Value ($000) $554 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,119 Value ($000) $661 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,119 Value ($000) $604 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,119 Value ($000) $587 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,119 Value ($000) $638 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,119 Value ($000) $536 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,119 Value ($000) $642 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,119 Value ($000) $535 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,119 Value ($000) $462 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,320 Value ($000) $482 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 472 Value ($000) $494 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 472 Value ($000) $441 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 472 Value ($000) $362 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 500 Value ($000) $317 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 500 Value ($000) $362 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 500 Value ($000) $331 Avg Close $70.37 Range $65.67 - $73.72