INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,574 Value ($000) $69,421 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 117,230 Value ($000) $52,429 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 137,566 Value ($000) $74,755 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 170,931 Value ($000) $84,657 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 100,277 Value ($000) $52,341 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 174,690 Value ($000) $85,820 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 89,069 Value ($000) $39,622 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 12,420 Value ($000) $4,957 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 116 Value ($000) $39 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 42 Value ($000) $12 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 43 Value ($000) $15 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 16,294 Value ($000) $4,163 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 16,811 Value ($000) $4,461 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,040 Value ($000) $757 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,792 Value ($000) $560 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,187 Value ($000) $358 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 27,025 Value ($000) $9,710 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 10,866 Value ($000) $9,993 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,122 Value ($000) $4,524 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 179 Value ($000) $146 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 322 Value ($000) $228 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 16 Value ($000) $9 Avg Close $179.26 Range $150.00 - $200.40