INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $344 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 764 Value ($000) $340 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 637 Value ($000) $254 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 612 Value ($000) $206 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 612 Value ($000) $179 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 612 Value ($000) $209 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 622 Value ($000) $159 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 1,078 Value ($000) $202 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,001 Value ($000) $201 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 689 Value ($000) $208 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 690 Value ($000) $248 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 191 Value ($000) $190 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 221 Value ($000) $203 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 206 Value ($000) $152 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 206 Value ($000) $169 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 34 Value ($000) $24 Avg Close $224.54 Range $188.74 - $259.61