INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,078 Value ($000) $530 Avg Close $465.56 Range $413.82 - $496.18

Q3 2023

Shares 901 Value ($000) $263 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,502 Value ($000) $514 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,078	$530	$465.56	$413.82 - $496.18
Q3 2023	901	$263	$312.30	$282.50 - $358.07
Q2 2023	1,502	$514	$302.56	$250.01 - $344.08