INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743 Value ($000) $421 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 819 Value ($000) $366 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 813 Value ($000) $442 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 815 Value ($000) $404 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,810 Value ($000) $1,467 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,932 Value ($000) $949 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,764 Value ($000) $785 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,785 Value ($000) $712 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,146 Value ($000) $724 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,153 Value ($000) $629 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,176 Value ($000) $744 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 12,479 Value ($000) $902 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,682 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,688 Value ($000) $504 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,672 Value ($000) $536 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,689 Value ($000) $811 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,755 Value ($000) $990 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 920 Value ($000) $915 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,018 Value ($000) $936 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,015 Value ($000) $750 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,907 Value ($000) $1,560 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,975 Value ($000) $1,401 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,095 Value ($000) $1,194 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,095 Value ($000) $1,037 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,298 Value ($000) $1,358 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,270 Value ($000) $1,226 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,226 Value ($000) $1,168 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 426 Value ($000) $243 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743	$421	$532.37	$427.84 - $583.45
Q3 2025	819	$366	$479.87	$429.72 - $550.70
Q2 2025	813	$442	$522.87	$425.00 - $568.69
Q1 2025	815	$404	$553.02	$474.37 - $616.00
Q4 2024	2,810	$1,467	$520.85	$470.06 - $556.23
Q3 2024	1,932	$949	$465.56	$413.82 - $496.18
Q2 2024	1,764	$785	$398.28	$364.17 - $447.11
Q1 2024	1,785	$712	$377.87	$320.26 - $403.76
Q4 2023	2,146	$724	$298.09	$254.85 - $340.49
Q3 2023	2,153	$629	$312.30	$282.50 - $358.07
Q2 2023	2,176	$744	$302.56	$250.01 - $344.08
Q1 2023	12,479	$902	$246.36	$222.65 - $273.58
Q4 2022	2,682	$1	$243.83	$180.07 - $285.09
Q3 2022	2,688	$504	$214.77	$184.94 - $245.36
Q2 2022	2,672	$536	$234.60	$186.83 - $308.97
Q1 2022	2,689	$811	$292.14	$254.20 - $362.00
Q4 2021	2,755	$990	$344.06	$313.69 - $369.69
Q3 2021	920	$915	$335.80	$305.50 - $362.34
Q2 2021	1,018	$936	$280.54	$248.63 - $308.68
Q1 2021	1,015	$750	$251.58	$227.47 - $275.28
Q4 2020	1,907	$1,560	$248.30	$217.67 - $275.60
Q3 2020	1,975	$1,401	$224.54	$188.74 - $259.61
Q2 2020	2,095	$1,194	$179.26	$150.00 - $200.40
Q1 2020	2,095	$1,037	$183.15	$120.17 - $206.33
Q4 2019	2,298	$1,358	$187.24	$167.34 - $200.53
Q3 2019	2,270	$1,226	$172.96	$160.67 - $183.00
Q2 2019	2,226	$1,168	$171.34	$151.72 - $196.44
Q1 2019	426	$243	$177.73	$148.82 - $193.08