INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 480 Value ($000) $214 Avg Close $520.85 Range $470.06 - $556.23

Q2 2024

Shares 480 Value ($000) $214 Avg Close $398.28 Range $364.17 - $447.11

Q3 2018

Shares 13,700 Value ($000) $7,864 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 9,900 Value ($000) $4,737 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,100 Value ($000) $454 Avg Close $139.55 Range $121.70 - $150.67

Q4 2014

Shares 8,500 Value ($000) $4,496 Avg Close $55.69 Range $49.93 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	480	$214	$520.85	$470.06 - $556.23
Q2 2024	480	$214	$398.28	$364.17 - $447.11
Q3 2018	13,700	$7,864	$177.57	$157.27 - $191.80
Q2 2018	9,900	$4,737	$152.50	$131.19 - $165.64
Q1 2018	1,100	$454	$139.55	$121.70 - $150.67
Q4 2014	8,500	$4,496	$55.69	$49.93 - $59.87