INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756 Value ($000) $4 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,777 Value ($000) $3 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,002 Value ($000) $5 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,499 Value ($000) $4 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,120 Value ($000) $5 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,478 Value ($000) $4 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,678 Value ($000) $4 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,521 Value ($000) $3 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,494 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,572 Value ($000) $2 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,028 Value ($000) $3 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 8,437 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 8,471 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 8,455 Value ($000) $1,585 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,326 Value ($000) $1,671 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,892 Value ($000) $2,079 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,406 Value ($000) $1,583 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,746 Value ($000) $1,736 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,975 Value ($000) $1,816 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,193 Value ($000) $1,620 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,240 Value ($000) $1,833 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,264 Value ($000) $2,316 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 5,706 Value ($000) $3,251 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,669 Value ($000) $2,807 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,987 Value ($000) $2,948 Avg Close $187.24 Range $167.34 - $200.53