INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,042 Value ($000) $164,842 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 270,080 Value ($000) $120,788 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 333,546 Value ($000) $181,260 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 349,931 Value ($000) $173,311 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 247,627 Value ($000) $129,251 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 230,226 Value ($000) $113,098 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 246,867 Value ($000) $109,814 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 257,067 Value ($000) $102,593 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 308,404 Value ($000) $104,048 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 335,326 Value ($000) $98,012 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 226,994 Value ($000) $77,618 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 250,944 Value ($000) $59,007 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 170,170 Value ($000) $45,152 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 191,182 Value ($000) $35,837 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 159,437 Value ($000) $31,999 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 155,418 Value ($000) $46,884 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 141,305 Value ($000) $50,771 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 45,718 Value ($000) $45,449 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 45,906 Value ($000) $42,217 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 42,394 Value ($000) $33,314 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 42,394 Value ($000) $34,683 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 41,082 Value ($000) $29,148 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 38,054 Value ($000) $21,685 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 38,466 Value ($000) $22,229 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 38,466 Value ($000) $22,739 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 45,235 Value ($000) $24,424 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 21,736 Value ($000) $11,352 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 38,974 Value ($000) $22,239 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 45,946 Value ($000) $22,003 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 57,467 Value ($000) $32,986 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 54,293 Value ($000) $25,979 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 68,158 Value ($000) $28,139 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 62,189 Value ($000) $22,695 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 22,713 Value ($000) $23,755 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 20,505 Value ($000) $19,181 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 17,725 Value ($000) $13,586 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 17,188 Value ($000) $10,900 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,640 Value ($000) $1,189 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,203 Value ($000) $796 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 892 Value ($000) $533 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 3,299 Value ($000) $1,802 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,179 Value ($000) $1,921 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,952 Value ($000) $1,915 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 3,952 Value ($000) $1,996 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 3,152 Value ($000) $1,667 Avg Close $55.69 Range $49.93 - $59.87