INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,800 Value ($000) $23,674 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 44,900 Value ($000) $20,081 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 45,100 Value ($000) $24,508 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 45,300 Value ($000) $22,436 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 45,200 Value ($000) $23,593 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 47,100 Value ($000) $23,139 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 48,300 Value ($000) $21,486 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 48,100 Value ($000) $19,196 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 49,300 Value ($000) $16,632 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 49,600 Value ($000) $14,498 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 43,600 Value ($000) $14,909 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 40,200 Value ($000) $10,270 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 40,400 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 42,100 Value ($000) $7,891 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 41,900 Value ($000) $8,985 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 41,700 Value ($000) $12,631 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 41,400 Value ($000) $14,875 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 13,600 Value ($000) $13,521 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 13,500 Value ($000) $12,415 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 13,400 Value ($000) $9,902 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 12,400 Value ($000) $10,144 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,900 Value ($000) $4,186 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 5,000 Value ($000) $2,849 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,900 Value ($000) $2,427 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,500 Value ($000) $3,251 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 5,500 Value ($000) $2,970 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 5,800 Value ($000) $3,052 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 6,000 Value ($000) $3,423 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 6,000 Value ($000) $2,874 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 6,700 Value ($000) $3,846 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 6,700 Value ($000) $3,206 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 6,900 Value ($000) $2,849 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 6,800 Value ($000) $2,482 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,300 Value ($000) $2,406 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,300 Value ($000) $2,151 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,300 Value ($000) $1,763 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,400 Value ($000) $1,522 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,500 Value ($000) $1,812 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 2,500 Value ($000) $1,654 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,500 Value ($000) $1,503 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 2,600 Value ($000) $1,420 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,700 Value ($000) $1,241 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 2,700 Value ($000) $1,308 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,600 Value ($000) $1,313 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 2,700 Value ($000) $1,428 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 2,800 Value ($000) $1,293 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,000 Value ($000) $1,235 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 3,000 Value ($000) $1,314 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 3,100 Value ($000) $1,191 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,800	$23,674	$532.37	$427.84 - $583.45
Q3 2025	44,900	$20,081	$479.87	$429.72 - $550.70
Q2 2025	45,100	$24,508	$522.87	$425.00 - $568.69
Q1 2025	45,300	$22,436	$553.02	$474.37 - $616.00
Q4 2024	45,200	$23,593	$520.85	$470.06 - $556.23
Q3 2024	47,100	$23,139	$465.56	$413.82 - $496.18
Q2 2024	48,300	$21,486	$398.28	$364.17 - $447.11
Q1 2024	48,100	$19,196	$377.87	$320.26 - $403.76
Q4 2023	49,300	$16,632	$298.09	$254.85 - $340.49
Q3 2023	49,600	$14,498	$312.30	$282.50 - $358.07
Q2 2023	43,600	$14,909	$302.56	$250.01 - $344.08
Q1 2023	40,200	$10,270	$246.36	$222.65 - $273.58
Q4 2022	40,400	$11	$243.83	$180.07 - $285.09
Q3 2022	42,100	$7,891	$214.77	$184.94 - $245.36
Q2 2022	41,900	$8,985	$234.60	$186.83 - $308.97
Q1 2022	41,700	$12,631	$292.14	$254.20 - $362.00
Q4 2021	41,400	$14,875	$344.06	$313.69 - $369.69
Q3 2021	13,600	$13,521	$335.80	$305.50 - $362.34
Q2 2021	13,500	$12,415	$280.54	$248.63 - $308.68
Q1 2021	13,400	$9,902	$251.58	$227.47 - $275.28
Q4 2020	12,400	$10,144	$248.30	$217.67 - $275.60
Q3 2020	5,900	$4,186	$224.54	$188.74 - $259.61
Q2 2020	5,000	$2,849	$179.26	$150.00 - $200.40
Q1 2020	4,900	$2,427	$183.15	$120.17 - $206.33
Q4 2019	5,500	$3,251	$187.24	$167.34 - $200.53
Q3 2019	5,500	$2,970	$172.96	$160.67 - $183.00
Q2 2019	5,800	$3,052	$171.34	$151.72 - $196.44
Q1 2019	6,000	$3,423	$177.73	$148.82 - $193.08
Q4 2018	6,000	$2,874	$169.46	$143.41 - $193.71
Q3 2018	6,700	$3,846	$177.57	$157.27 - $191.80
Q2 2018	6,700	$3,206	$152.50	$131.19 - $165.64
Q1 2018	6,900	$2,849	$139.55	$121.70 - $150.67
Q4 2017	6,800	$2,482	$125.15	$116.40 - $135.02
Q3 2017	2,300	$2,406	$108.96	$102.29 - $117.20
Q2 2017	2,300	$2,151	$96.11	$83.71 - $107.06
Q1 2017	2,300	$1,763	$79.00	$69.41 - $85.59
Q4 2016	2,400	$1,522	$73.52	$67.86 - $80.81
Q3 2016	2,500	$1,812	$76.57	$73.23 - $80.79
Q2 2016	2,500	$1,654	$70.37	$65.67 - $73.72
Q1 2016	2,500	$1,503	$61.97	$55.78 - $67.53
Q4 2015	2,600	$1,420	$56.16	$49.67 - $61.84
Q3 2015	2,700	$1,241	$56.64	$50.07 - $62.76
Q2 2015	2,700	$1,308	$55.94	$53.34 - $62.12
Q1 2015	2,600	$1,313	$56.60	$54.07 - $59.79
Q4 2014	2,700	$1,428	$55.69	$49.93 - $59.87
Q3 2014	2,800	$1,293	$49.65	$41.78 - $53.67
Q2 2014	3,000	$1,235	$44.11	$38.50 - $60.14
Q1 2014	3,000	$1,314	$47.10	$41.11 - $51.39
Q4 2013	3,100	$1,191	$42.08	$39.02 - $45.43