INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,912 Value ($000) $13,543 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 24,135 Value ($000) $10,794 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,194 Value ($000) $13,147 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23,655 Value ($000) $11,716 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 21,378 Value ($000) $11,158 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 21,062 Value ($000) $10,347 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 24,909 Value ($000) $11,081 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 24,174 Value ($000) $9,648 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 23,522 Value ($000) $7,935 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 22,762 Value ($000) $6,653 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,705 Value ($000) $1,609 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,686 Value ($000) $1,197 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,777 Value ($000) $1,268 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,752 Value ($000) $890 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,752 Value ($000) $954 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,007 Value ($000) $1,510 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,947 Value ($000) $1,777 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,622 Value ($000) $1,613 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,615 Value ($000) $1,485 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,578 Value ($000) $1,166 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,483 Value ($000) $2,031 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,179 Value ($000) $2,256 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,818 Value ($000) $2,176 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 10,575 Value ($000) $5,237 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 10,137 Value ($000) $5,992 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,033 Value ($000) $4,337 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,564 Value ($000) $3,968 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 6,973 Value ($000) $3,979 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,157 Value ($000) $2,470 Avg Close $169.46 Range $143.41 - $193.71
Q4 2015
Shares 20 Value ($000) $11 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 5 Value ($000) $2 Avg Close $56.64 Range $50.07 - $62.76
Q4 2013
Shares 7 Value ($000) $3 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 14 Value ($000) $5 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 97 Value ($000) $50 Avg Close $55.09 Range $51.68 - $57.34