INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $1,496 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,651 Value ($000) $1,186 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,399 Value ($000) $1,304 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,405 Value ($000) $1,191 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,408 Value ($000) $1,257 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,381 Value ($000) $1,170 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,405 Value ($000) $1,070 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$1,496	$532.37	$427.84 - $583.45
Q3 2025	2,651	$1,186	$479.87	$429.72 - $550.70
Q2 2025	2,399	$1,304	$522.87	$425.00 - $568.69
Q1 2025	2,405	$1,191	$553.02	$474.37 - $616.00
Q4 2024	2,408	$1,257	$520.85	$470.06 - $556.23
Q3 2024	2,381	$1,170	$465.56	$413.82 - $496.18
Q2 2024	2,405	$1,070	$398.28	$364.17 - $447.11