INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,781 Value ($000) $7,239 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 13,528 Value ($000) $7,351 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,449 Value ($000) $6,661 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,643 Value ($000) $7,121 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,937 Value ($000) $6,847 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 14,787 Value ($000) $6,578 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 14,727 Value ($000) $5,878 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 14,847 Value ($000) $5,009 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 14,874 Value ($000) $4,348 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 65,053 Value ($000) $5,110 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 66,461 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 15,682 Value ($000) $4,161 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 4,176 Value ($000) $838 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,160 Value ($000) $2,160 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,128 Value ($000) $2,561 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,405 Value ($000) $2,391 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,457 Value ($000) $2,260 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,551 Value ($000) $2,624 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,390 Value ($000) $2,773 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,391 Value ($000) $2,406 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,488 Value ($000) $1,988 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3,508 Value ($000) $1,737 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,801 Value ($000) $2,247 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3,566 Value ($000) $1,925 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,809 Value ($000) $949 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,287 Value ($000) $734 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,515 Value ($000) $726 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,338 Value ($000) $768 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 963 Value ($000) $461 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 966 Value ($000) $399 Avg Close $139.55 Range $121.70 - $150.67