INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44 Value ($000) $27 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 453 Value ($000) $245 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 570 Value ($000) $302 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 407 Value ($000) $232,000 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44	$27	$187.24	$167.34 - $200.53
Q3 2019	453	$245	$172.96	$160.67 - $183.00
Q2 2019	570	$302	$171.34	$151.72 - $196.44
Q1 2019	407	$232,000	$177.73	$148.82 - $193.08