INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,099 Value ($000) $46,498 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 81,859 Value ($000) $37 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 84,779 Value ($000) $46 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 71,779 Value ($000) $36 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 67,979 Value ($000) $35 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 69,879 Value ($000) $34 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 66,579 Value ($000) $27 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 66,279 Value ($000) $22 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 61,879 Value ($000) $18 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 68,079 Value ($000) $23 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 68,079 Value ($000) $17,392 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 74,079 Value ($000) $19,657 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 86,654 Value ($000) $17,392 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 86,654 Value ($000) $17,392 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 90,254 Value ($000) $27,228 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 99,054 Value ($000) $35,590 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 34,187 Value ($000) $33,987 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 35,087 Value ($000) $32,267 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 36,887 Value ($000) $27,257 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 35,787 Value ($000) $29,277 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 35,487 Value ($000) $25,179 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 34,187 Value ($000) $19,481 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 31,846 Value ($000) $15,770 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 33,146 Value ($000) $19,594 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 32,346 Value ($000) $17,465 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 33,346 Value ($000) $17,492 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 33,646 Value ($000) $19,198 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 26,710 Value ($000) $12,792 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 30,210 Value ($000) $17,341 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 31,284 Value ($000) $14,969 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 31,912 Value ($000) $13,174 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 32,015 Value ($000) $11,684 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 8,723 Value ($000) $9,123 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 9,121 Value ($000) $8,532 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,859 Value ($000) $6,024 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,358 Value ($000) $5,300 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 8,980 Value ($000) $6,509 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 8,534 Value ($000) $5,644 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 8,594 Value ($000) $5,165 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 7,389 Value ($000) $4,036 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 7,284 Value ($000) $3,348 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 7,807 Value ($000) $3,782 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 8,343 Value ($000) $4,213 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 8,674 Value ($000) $4,588 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 10,070 Value ($000) $4,651 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 10,370 Value ($000) $4,270 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 11,149 Value ($000) $4,883 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 11,253 Value ($000) $4,322 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 12,026 Value ($000) $4,525 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 12,641 Value ($000) $6,404 Avg Close $55.09 Range $51.68 - $57.34