INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $3,985 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,063 Value ($000) $3,159 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 20,653 Value ($000) $11,224 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 21,681 Value ($000) $10,738 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 18,364 Value ($000) $9,585 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,238 Value ($000) $8,468 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,728 Value ($000) $2,103 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,749 Value ($000) $1,496 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,243 Value ($000) $1,769 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,585 Value ($000) $1,632 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,723 Value ($000) $1,957 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,452 Value ($000) $1,393 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,339 Value ($000) $1,682 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,184 Value ($000) $972 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,283 Value ($000) $1,060 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,900 Value ($000) $1,478 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,713 Value ($000) $616 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 364 Value ($000) $362 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 403 Value ($000) $370 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 395 Value ($000) $292 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 341 Value ($000) $279 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 213 Value ($000) $151 Avg Close $224.54 Range $188.74 - $259.61