INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $758 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,321 Value ($000) $591 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,342 Value ($000) $729 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,554 Value ($000) $770 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,508 Value ($000) $787 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,478 Value ($000) $726 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,726 Value ($000) $768 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,739 Value ($000) $694 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,703 Value ($000) $575 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,715 Value ($000) $501 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,681 Value ($000) $575 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,623 Value ($000) $415 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,603 Value ($000) $425 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,739 Value ($000) $326 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,698 Value ($000) $341 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,701 Value ($000) $513 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,739 Value ($000) $984 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 569 Value ($000) $566 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 566 Value ($000) $521 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 566 Value ($000) $418 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 566 Value ($000) $463 Avg Close $248.30 Range $217.67 - $275.60