INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,735 Value ($000) $68,909 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 86,503 Value ($000) $38,686 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 82,467 Value ($000) $44,813 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 79,306 Value ($000) $39,278 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 53,036 Value ($000) $39,124 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 71,574 Value ($000) $35,162 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 39,869 Value ($000) $18 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 36,219 Value ($000) $14 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 20,456 Value ($000) $7 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,735	$68,909	$532.37	$427.84 - $583.45
Q3 2025	86,503	$38,686	$479.87	$429.72 - $550.70
Q2 2025	82,467	$44,813	$522.87	$425.00 - $568.69
Q1 2025	79,306	$39,278	$553.02	$474.37 - $616.00
Q4 2024	53,036	$39,124	$520.85	$470.06 - $556.23
Q3 2024	71,574	$35,162	$465.56	$413.82 - $496.18
Q2 2024	39,869	$18	$398.28	$364.17 - $447.11
Q1 2024	36,219	$14	$377.87	$320.26 - $403.76
Q4 2023	20,456	$7	$298.09	$254.85 - $340.49