INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,412 Value ($000) $20,056 Avg Close $532.37 Range $427.84 - $583.45
Q2 2024
Shares 36 Value ($000) $16 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 17 Value ($000) $7 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 102 Value ($000) $34 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 102 Value ($000) $30 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 102 Value ($000) $35 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 77 Value ($000) $20 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 77 Value ($000) $20 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 86 Value ($000) $16 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 86 Value ($000) $17 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 81 Value ($000) $24 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 117 Value ($000) $42 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 27 Value ($000) $27 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 23 Value ($000) $21 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 23 Value ($000) $17 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 23 Value ($000) $16 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 23 Value ($000) $16 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 23 Value ($000) $13 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 28 Value ($000) $14 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 23 Value ($000) $14 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 99 Value ($000) $53 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 19 Value ($000) $10 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 75 Value ($000) $36 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 75 Value ($000) $43 Avg Close $177.57 Range $157.27 - $191.80
Q3 2013
Shares 1 Value ($000) $0 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1 Value ($000) $1 Avg Close $55.09 Range $51.68 - $57.34