INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $378 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 796 Value ($000) $356 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 796 Value ($000) $433 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 768 Value ($000) $380 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 814 Value ($000) $425 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 814 Value ($000) $400 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 816 Value ($000) $363 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 816 Value ($000) $326 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 816 Value ($000) $275 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 828 Value ($000) $242 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 952 Value ($000) $326 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 922 Value ($000) $236 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 25,760 Value ($000) $6,835 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 26,504 Value ($000) $4,968 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 26,672 Value ($000) $5,353 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 24,532 Value ($000) $7,401 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 25,083 Value ($000) $9,012 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 37,059 Value ($000) $12,281 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 12,418 Value ($000) $11,420 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 12,123 Value ($000) $8,958 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,567 Value ($000) $9,463 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,068 Value ($000) $7,853 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 9,024 Value ($000) $5,142 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,216 Value ($000) $3,573 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 11,707 Value ($000) $6,921 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 10,841 Value ($000) $5,853 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 9,026 Value ($000) $4,735 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 6,975 Value ($000) $3,980 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,140 Value ($000) $1,504 Avg Close $169.46 Range $143.41 - $193.71