INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,143 Value ($000) $36,328 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 61,051 Value ($000) $27,304 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 56,628 Value ($000) $30,772 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,143	$36,328	$532.37	$427.84 - $583.45
Q3 2025	61,051	$27,304	$479.87	$429.72 - $550.70
Q2 2025	56,628	$30,772	$522.87	$425.00 - $568.69