INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $1,915 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,545 Value ($000) $1,138 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,520 Value ($000) $1,913 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,337 Value ($000) $1,157 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,224 Value ($000) $1,161 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 22,834 Value ($000) $11,218 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,194 Value ($000) $9,428 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 26,730 Value ($000) $10,668 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 30,868 Value ($000) $10,414 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 36,938 Value ($000) $10,797 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 42,560 Value ($000) $14,553 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 42,551 Value ($000) $10,871 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 42,523 Value ($000) $11,283 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 42,500 Value ($000) $7,966 Avg Close $214.77 Range $184.94 - $245.36