INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,200 Value ($000) $40,891 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 72,200 Value ($000) $32,290 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 72,200 Value ($000) $39,234 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 72,200 Value ($000) $35,758 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 72,200 Value ($000) $37,686 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 89,400 Value ($000) $43,920 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 89,400 Value ($000) $39,770 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 89,400 Value ($000) $35,679 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 89,400 Value ($000) $30,160 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 89,400 Value ($000) $26,131 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 89,400 Value ($000) $30,569 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 89,400 Value ($000) $22,839 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 89,400 Value ($000) $23,722 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 89,400 Value ($000) $16,757 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 77,400 Value ($000) $15,535 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 77,400 Value ($000) $23,350 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 77,400 Value ($000) $27,810 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 25,800 Value ($000) $25,649 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 25,800 Value ($000) $23,727 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 25,800 Value ($000) $19,065 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 25,800 Value ($000) $21,107 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,800 Value ($000) $3,406 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,800 Value ($000) $2,735 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,800 Value ($000) $2,377 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,800 Value ($000) $2,838 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,800 Value ($000) $2,592 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,600 Value ($000) $839 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,200	$40,891	$532.37	$427.84 - $583.45
Q3 2025	72,200	$32,290	$479.87	$429.72 - $550.70
Q2 2025	72,200	$39,234	$522.87	$425.00 - $568.69
Q1 2025	72,200	$35,758	$553.02	$474.37 - $616.00
Q4 2024	72,200	$37,686	$520.85	$470.06 - $556.23
Q3 2024	89,400	$43,920	$465.56	$413.82 - $496.18
Q2 2024	89,400	$39,770	$398.28	$364.17 - $447.11
Q1 2024	89,400	$35,679	$377.87	$320.26 - $403.76
Q4 2023	89,400	$30,160	$298.09	$254.85 - $340.49
Q3 2023	89,400	$26,131	$312.30	$282.50 - $358.07
Q2 2023	89,400	$30,569	$302.56	$250.01 - $344.08
Q1 2023	89,400	$22,839	$246.36	$222.65 - $273.58
Q4 2022	89,400	$23,722	$243.83	$180.07 - $285.09
Q3 2022	89,400	$16,757	$214.77	$184.94 - $245.36
Q2 2022	77,400	$15,535	$234.60	$186.83 - $308.97
Q1 2022	77,400	$23,350	$292.14	$254.20 - $362.00
Q4 2021	77,400	$27,810	$344.06	$313.69 - $369.69
Q3 2021	25,800	$25,649	$335.80	$305.50 - $362.34
Q2 2021	25,800	$23,727	$280.54	$248.63 - $308.68
Q1 2021	25,800	$19,065	$251.58	$227.47 - $275.28
Q4 2020	25,800	$21,107	$248.30	$217.67 - $275.60
Q3 2020	4,800	$3,406	$224.54	$188.74 - $259.61
Q2 2020	4,800	$2,735	$179.26	$150.00 - $200.40
Q1 2020	4,800	$2,377	$183.15	$120.17 - $206.33
Q4 2019	4,800	$2,838	$187.24	$167.34 - $200.53
Q3 2019	4,800	$2,592	$172.96	$160.67 - $183.00
Q2 2019	1,600	$839	$171.34	$151.72 - $196.44