INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $306 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 612 Value ($000) $274 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 612 Value ($000) $333 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 667 Value ($000) $330 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 667 Value ($000) $348 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 667 Value ($000) $328 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 667 Value ($000) $297 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 667 Value ($000) $266 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 667 Value ($000) $225 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 822 Value ($000) $281 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 822 Value ($000) $210 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 822 Value ($000) $218 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 822 Value ($000) $248 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 822 Value ($000) $295 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 274 Value ($000) $272 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 274 Value ($000) $252 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 274 Value ($000) $202 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 274 Value ($000) $224 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 410 Value ($000) $291 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 410 Value ($000) $234 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 410 Value ($000) $203 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 438 Value ($000) $259 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 438 Value ($000) $236 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 410 Value ($000) $215 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 410 Value ($000) $234 Avg Close $177.73 Range $148.82 - $193.08
Q4 2013
Shares 91 Value ($000) $35 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 91 Value ($000) $34 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 91 Value ($000) $46 Avg Close $55.09 Range $51.68 - $57.34