INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,998 Value ($000) $6,795 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,609 Value ($000) $5,192 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,728 Value ($000) $4,200 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,918 Value ($000) $3,922 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,643 Value ($000) $3,989 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,622 Value ($000) $3,745 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8,003 Value ($000) $3,560 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,845 Value ($000) $3,131 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 22,327 Value ($000) $7,532 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,535 Value ($000) $449 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 597 Value ($000) $204 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,227 Value ($000) $313 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,227 Value ($000) $319 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,227 Value ($000) $230 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 788 Value ($000) $238 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 847 Value ($000) $304 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 294 Value ($000) $292 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 294 Value ($000) $270 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 259 Value ($000) $212 Avg Close $248.30 Range $217.67 - $275.60
Q2 2018
Shares 240 Value ($000) $115 Avg Close $152.50 Range $131.19 - $165.64