INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,727 Value ($000) $391,646 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 691,491 Value ($000) $309,210 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 618,049 Value ($000) $335,815 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 641,448 Value ($000) $317,286 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 833,606 Value ($000) $466,620 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 792,902 Value ($000) $434,637 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 845,445 Value ($000) $406,527 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 961,856 Value ($000) $381,462 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 763,659 Value ($000) $257,628 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 776,907 Value ($000) $227 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 643,694 Value ($000) $220 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 645,739 Value ($000) $165 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 632,264 Value ($000) $168 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 627,288 Value ($000) $117,579 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 641,471 Value ($000) $128,750 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 638,991 Value ($000) $192,771 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 618,501 Value ($000) $222,227 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 192,513 Value ($000) $191,387 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 176,843 Value ($000) $162,632 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 168,118 Value ($000) $124,229 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 113,272 Value ($000) $92,668 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 99,264 Value ($000) $70,432 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 91,036 Value ($000) $51,821 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 85,247 Value ($000) $42,206 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,727	$391,646	$532.37	$427.84 - $583.45
Q3 2025	691,491	$309,210	$479.87	$429.72 - $550.70
Q2 2025	618,049	$335,815	$522.87	$425.00 - $568.69
Q1 2025	641,448	$317,286	$553.02	$474.37 - $616.00
Q4 2024	833,606	$466,620	$520.85	$470.06 - $556.23
Q3 2024	792,902	$434,637	$465.56	$413.82 - $496.18
Q2 2024	845,445	$406,527	$398.28	$364.17 - $447.11
Q1 2024	961,856	$381,462	$377.87	$320.26 - $403.76
Q4 2023	763,659	$257,628	$298.09	$254.85 - $340.49
Q3 2023	776,907	$227	$312.30	$282.50 - $358.07
Q2 2023	643,694	$220	$302.56	$250.01 - $344.08
Q1 2023	645,739	$165	$246.36	$222.65 - $273.58
Q4 2022	632,264	$168	$243.83	$180.07 - $285.09
Q3 2022	627,288	$117,579	$214.77	$184.94 - $245.36
Q2 2022	641,471	$128,750	$234.60	$186.83 - $308.97
Q1 2022	638,991	$192,771	$292.14	$254.20 - $362.00
Q4 2021	618,501	$222,227	$344.06	$313.69 - $369.69
Q3 2021	192,513	$191,387	$335.80	$305.50 - $362.34
Q2 2021	176,843	$162,632	$280.54	$248.63 - $308.68
Q1 2021	168,118	$124,229	$251.58	$227.47 - $275.28
Q4 2020	113,272	$92,668	$248.30	$217.67 - $275.60
Q3 2020	99,264	$70,432	$224.54	$188.74 - $259.61
Q2 2020	91,036	$51,821	$179.26	$150.00 - $200.40
Q1 2020	85,247	$42,206	$183.15	$120.17 - $206.33