INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,127 Value ($000) $501 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 901 Value ($000) $360 Avg Close $377.87 Range $320.26 - $403.76

Q3 2023

Shares 900 Value ($000) $263 Avg Close $312.30 Range $282.50 - $358.07

Q1 2022

Shares 672 Value ($000) $203 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 874 Value ($000) $219 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,127	$501	$398.28	$364.17 - $447.11
Q1 2024	901	$360	$377.87	$320.26 - $403.76
Q3 2023	900	$263	$312.30	$282.50 - $358.07
Q1 2022	672	$203	$292.14	$254.20 - $362.00
Q4 2021	874	$219	$344.06	$313.69 - $369.69