INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 60 Value ($000) $11 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 60 Value ($000) $12 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 60 Value ($000) $18 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 240 Value ($000) $86 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 160 Value ($000) $159 Avg Close $335.80 Range $305.50 - $362.34
Q4 2014
Shares 140 Value ($000) $74 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 120 Value ($000) $55 Avg Close $49.65 Range $41.78 - $53.67
Q2 2013
Shares 40 Value ($000) $20 Avg Close $55.09 Range $51.68 - $57.34