INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 202 Value ($000) $110 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 186 Value ($000) $92 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 123 Value ($000) $64 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 100 Value ($000) $49 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 100 Value ($000) $44 Avg Close $398.28 Range $364.17 - $447.11
Q3 2023
Shares 3 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 10 Value ($000) $3 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 36 Value ($000) $9 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 12 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09
Q3 2015
Shares 100 Value ($000) $46 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 100 Value ($000) $48 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 100 Value ($000) $51 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 100 Value ($000) $53 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 100 Value ($000) $46 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 100 Value ($000) $41 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 100 Value ($000) $44 Avg Close $47.10 Range $41.11 - $51.39