INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $1,398 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,723 Value ($000) $1,218 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,743 Value ($000) $5,294 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,543 Value ($000) $4,230 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,043 Value ($000) $4,198 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,923 Value ($000) $1,436 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 640 Value ($000) $285 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,340 Value ($000) $933 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 840 Value ($000) $283 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 481 Value ($000) $141 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 481 Value ($000) $164 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 481 Value ($000) $123 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 481 Value ($000) $128 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 481 Value ($000) $90 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,381 Value ($000) $478 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,481 Value ($000) $1,050 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 781 Value ($000) $280 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,627 Value ($000) $1,616 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,927 Value ($000) $1,772 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,727 Value ($000) $1,276 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,727 Value ($000) $1,413 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,227 Value ($000) $871 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,067 Value ($000) $2,317 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3,967 Value ($000) $1,965 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,667 Value ($000) $2,168 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,067 Value ($000) $2,195 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,067 Value ($000) $2,133 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,867 Value ($000) $2,206 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,767 Value ($000) $1,804 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,767 Value ($000) $2,162 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 5,367 Value ($000) $2,568 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,727 Value ($000) $713 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,727 Value ($000) $630 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 709 Value ($000) $742 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 709 Value ($000) $663 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 709 Value ($000) $543 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,009 Value ($000) $1,274 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 158,450 Value ($000) $3,457 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,809 Value ($000) $2,519 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,809 Value ($000) $1,688 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,809 Value ($000) $1,534 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 3,809 Value ($000) $1,751 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,809 Value ($000) $1,845 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 3,809 Value ($000) $1,924 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 3,809 Value ($000) $2,015 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 5,709 Value ($000) $2,637 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 5,709 Value ($000) $2,351 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 5,709 Value ($000) $2,500 Avg Close $47.10 Range $41.11 - $51.39