INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,758 Value ($000) $33,278 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 58,977 Value ($000) $26,376 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 58,429 Value ($000) $31,751 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 58,529 Value ($000) $28,988 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 58,606 Value ($000) $30,590 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 58,506 Value ($000) $28,742 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 58,170 Value ($000) $25,877 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 60,570 Value ($000) $24,173 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 60,647 Value ($000) $20,460 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 60,203 Value ($000) $17,597 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 59,949 Value ($000) $20,499 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 62,749 Value ($000) $16,030 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 62,587 Value ($000) $16,607 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 64,187 Value ($000) $12,031 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 63,887 Value ($000) $12,823 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 63,187 Value ($000) $19,062 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 64,287 Value ($000) $23,099 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 21,381 Value ($000) $21,256 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 22,492 Value ($000) $20,684 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 22,207 Value ($000) $16,409 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 23,187 Value ($000) $18,970 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 22,264 Value ($000) $15,797 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 22,064 Value ($000) $12,573 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 21,864 Value ($000) $10,827 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 21,864 Value ($000) $12,925 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 21,764 Value ($000) $11,751 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 21,664 Value ($000) $11,364 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 21,448 Value ($000) $12,238 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 20,981 Value ($000) $10,048 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 20,881 Value ($000) $11,986 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 20,781 Value ($000) $9,943 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 20,681 Value ($000) $8,537 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 20,681 Value ($000) $7,547 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 6,727 Value ($000) $7,036 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 6,727 Value ($000) $6,292 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 7,027 Value ($000) $5,386 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 6,927 Value ($000) $4,393 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 6,927 Value ($000) $5,021 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 7,027 Value ($000) $4,647 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 6,727 Value ($000) $4,044 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 6,727 Value ($000) $3,674 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 6,527 Value ($000) $2,999 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 6,627 Value ($000) $3,210 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 6,427 Value ($000) $3,246 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 6,227 Value ($000) $3,294 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 6,227 Value ($000) $2,876 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 6,727 Value ($000) $2,770 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 6,927 Value ($000) $3,034 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 6,827 Value ($000) $2,622 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 7,127 Value ($000) $2,682 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 7,227 Value ($000) $3,661 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,758	$33,278	$532.37	$427.84 - $583.45
Q3 2025	58,977	$26,376	$479.87	$429.72 - $550.70
Q2 2025	58,429	$31,751	$522.87	$425.00 - $568.69
Q1 2025	58,529	$28,988	$553.02	$474.37 - $616.00
Q4 2024	58,606	$30,590	$520.85	$470.06 - $556.23
Q3 2024	58,506	$28,742	$465.56	$413.82 - $496.18
Q2 2024	58,170	$25,877	$398.28	$364.17 - $447.11
Q1 2024	60,570	$24,173	$377.87	$320.26 - $403.76
Q4 2023	60,647	$20,460	$298.09	$254.85 - $340.49
Q3 2023	60,203	$17,597	$312.30	$282.50 - $358.07
Q2 2023	59,949	$20,499	$302.56	$250.01 - $344.08
Q1 2023	62,749	$16,030	$246.36	$222.65 - $273.58
Q4 2022	62,587	$16,607	$243.83	$180.07 - $285.09
Q3 2022	64,187	$12,031	$214.77	$184.94 - $245.36
Q2 2022	63,887	$12,823	$234.60	$186.83 - $308.97
Q1 2022	63,187	$19,062	$292.14	$254.20 - $362.00
Q4 2021	64,287	$23,099	$344.06	$313.69 - $369.69
Q3 2021	21,381	$21,256	$335.80	$305.50 - $362.34
Q2 2021	22,492	$20,684	$280.54	$248.63 - $308.68
Q1 2021	22,207	$16,409	$251.58	$227.47 - $275.28
Q4 2020	23,187	$18,970	$248.30	$217.67 - $275.60
Q3 2020	22,264	$15,797	$224.54	$188.74 - $259.61
Q2 2020	22,064	$12,573	$179.26	$150.00 - $200.40
Q1 2020	21,864	$10,827	$183.15	$120.17 - $206.33
Q4 2019	21,864	$12,925	$187.24	$167.34 - $200.53
Q3 2019	21,764	$11,751	$172.96	$160.67 - $183.00
Q2 2019	21,664	$11,364	$171.34	$151.72 - $196.44
Q1 2019	21,448	$12,238	$177.73	$148.82 - $193.08
Q4 2018	20,981	$10,048	$169.46	$143.41 - $193.71
Q3 2018	20,881	$11,986	$177.57	$157.27 - $191.80
Q2 2018	20,781	$9,943	$152.50	$131.19 - $165.64
Q1 2018	20,681	$8,537	$139.55	$121.70 - $150.67
Q4 2017	20,681	$7,547	$125.15	$116.40 - $135.02
Q3 2017	6,727	$7,036	$108.96	$102.29 - $117.20
Q2 2017	6,727	$6,292	$96.11	$83.71 - $107.06
Q1 2017	7,027	$5,386	$79.00	$69.41 - $85.59
Q4 2016	6,927	$4,393	$73.52	$67.86 - $80.81
Q3 2016	6,927	$5,021	$76.57	$73.23 - $80.79
Q2 2016	7,027	$4,647	$70.37	$65.67 - $73.72
Q1 2016	6,727	$4,044	$61.97	$55.78 - $67.53
Q4 2015	6,727	$3,674	$56.16	$49.67 - $61.84
Q3 2015	6,527	$2,999	$56.64	$50.07 - $62.76
Q2 2015	6,627	$3,210	$55.94	$53.34 - $62.12
Q1 2015	6,427	$3,246	$56.60	$54.07 - $59.79
Q4 2014	6,227	$3,294	$55.69	$49.93 - $59.87
Q3 2014	6,227	$2,876	$49.65	$41.78 - $53.67
Q2 2014	6,727	$2,770	$44.11	$38.50 - $60.14
Q1 2014	6,927	$3,034	$47.10	$41.11 - $51.39
Q4 2013	6,827	$2,622	$42.08	$39.02 - $45.43
Q3 2013	7,127	$2,682	$44.16	$39.67 - $56.58
Q2 2013	7,227	$3,661	$55.09	$51.68 - $57.34