INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,085 Value ($000) $1,380 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 377 Value ($000) $205 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,395 Value ($000) $691 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 533 Value ($000) $278 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,123 Value ($000) $3,499 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 14,202 Value ($000) $6,318 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 15,409 Value ($000) $6,150 Avg Close $377.87 Range $320.26 - $403.76
Q4 2022
Shares 1,115 Value ($000) $296 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,991 Value ($000) $400 Avg Close $234.60 Range $186.83 - $308.97
Q1 2021
Shares 630 Value ($000) $466 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 574 Value ($000) $339 Avg Close $187.24 Range $167.34 - $200.53
Q3 2018
Shares 403 Value ($000) $231 Avg Close $177.57 Range $157.27 - $191.80