INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $363 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 179 Value ($000) $80 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 671 Value ($000) $365 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 803 Value ($000) $398 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 637 Value ($000) $332 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 274 Value ($000) $135 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 331 Value ($000) $147 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 335 Value ($000) $134 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 330 Value ($000) $111 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 259 Value ($000) $76 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 193 Value ($000) $66 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 204 Value ($000) $52 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 276 Value ($000) $73 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 285 Value ($000) $53 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 286 Value ($000) $57 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 246 Value ($000) $74 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 198 Value ($000) $71 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 71 Value ($000) $71 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 72 Value ($000) $66 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 70 Value ($000) $52 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 83 Value ($000) $68 Avg Close $248.30 Range $217.67 - $275.60
Q4 2016
Shares 550 Value ($000) $349 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,000 Value ($000) $7,973 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 11,000 Value ($000) $7,276 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 11,000 Value ($000) $6,612 Avg Close $61.97 Range $55.78 - $67.53