INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $579 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,084 Value ($000) $485 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,994 Value ($000) $2,714 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,013 Value ($000) $2,483 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,412 Value ($000) $3,347 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,321 Value ($000) $3,105 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,282 Value ($000) $2,795 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,207 Value ($000) $2,477 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,127 Value ($000) $2,067 Avg Close $298.09 Range $254.85 - $340.49