INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,061 Value ($000) $2,300 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,253 Value ($000) $1,902 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,665 Value ($000) $3,622 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,832 Value ($000) $3,384 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,988 Value ($000) $2,082 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,689 Value ($000) $1,812 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,218 Value ($000) $1,876 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,172 Value ($000) $1,665 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,921 Value ($000) $1,323 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,116 Value ($000) $326 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 852 Value ($000) $291 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 740 Value ($000) $189 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 739 Value ($000) $196 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 660 Value ($000) $124 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 609 Value ($000) $122 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 708 Value ($000) $214 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 647 Value ($000) $232 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 228 Value ($000) $227 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 227 Value ($000) $209 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 213 Value ($000) $157 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 224 Value ($000) $183 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 195 Value ($000) $138 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 255 Value ($000) $145 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 254 Value ($000) $126 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 270 Value ($000) $160 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,061	$2,300	$532.37	$427.84 - $583.45
Q3 2025	4,253	$1,902	$479.87	$429.72 - $550.70
Q2 2025	6,665	$3,622	$522.87	$425.00 - $568.69
Q1 2025	6,832	$3,384	$553.02	$474.37 - $616.00
Q4 2024	3,988	$2,082	$520.85	$470.06 - $556.23
Q3 2024	3,689	$1,812	$465.56	$413.82 - $496.18
Q2 2024	4,218	$1,876	$398.28	$364.17 - $447.11
Q1 2024	4,172	$1,665	$377.87	$320.26 - $403.76
Q4 2023	3,921	$1,323	$298.09	$254.85 - $340.49
Q3 2023	1,116	$326	$312.30	$282.50 - $358.07
Q2 2023	852	$291	$302.56	$250.01 - $344.08
Q1 2023	740	$189	$246.36	$222.65 - $273.58
Q4 2022	739	$196	$243.83	$180.07 - $285.09
Q3 2022	660	$124	$214.77	$184.94 - $245.36
Q2 2022	609	$122	$234.60	$186.83 - $308.97
Q1 2022	708	$214	$292.14	$254.20 - $362.00
Q4 2021	647	$232	$344.06	$313.69 - $369.69
Q3 2021	228	$227	$335.80	$305.50 - $362.34
Q2 2021	227	$209	$280.54	$248.63 - $308.68
Q1 2021	213	$157	$251.58	$227.47 - $275.28
Q4 2020	224	$183	$248.30	$217.67 - $275.60
Q3 2020	195	$138	$224.54	$188.74 - $259.61
Q2 2020	255	$145	$179.26	$150.00 - $200.40
Q1 2020	254	$126	$183.15	$120.17 - $206.33
Q4 2019	270	$160	$187.24	$167.34 - $200.53