INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $1,562 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,768 Value ($000) $1,238 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,636 Value ($000) $1,432 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,628 Value ($000) $1,302 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,578 Value ($000) $1,346 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,329 Value ($000) $1,144 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,764 Value ($000) $785 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,469 Value ($000) $586 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 951 Value ($000) $321 Avg Close $298.09 Range $254.85 - $340.49