INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $3,679 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,000 Value ($000) $2,956 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,000 Value ($000) $3,272 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,000 Value ($000) $2,839 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,000 Value ($000) $2,279 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,000 Value ($000) $1,981 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$3,679	$280.54	$248.63 - $308.68
Q1 2021	4,000	$2,956	$251.58	$227.47 - $275.28
Q4 2020	4,000	$3,272	$248.30	$217.67 - $275.60
Q3 2020	4,000	$2,839	$224.54	$188.74 - $259.61
Q2 2020	4,000	$2,279	$179.26	$150.00 - $200.40
Q1 2020	4,000	$1,981	$183.15	$120.17 - $206.33