INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,000 Value ($000) $21,522 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 247,203 Value ($000) $110,557 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 78,525 Value ($000) $38,891 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,821 Value ($000) $1,994 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 129,352 Value ($000) $63,547 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 87,876 Value ($000) $35,070 Avg Close $377.87 Range $320.26 - $403.76

Q3 2023

Shares 262,542 Value ($000) $76,738 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 117,714 Value ($000) $40,251 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 224,743 Value ($000) $57,415 Avg Close $246.36 Range $222.65 - $273.58

Q3 2022

Shares 52,829 Value ($000) $9,902 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 309,603 Value ($000) $62,140 Avg Close $234.60 Range $186.83 - $308.97

Q4 2021

Shares 12,979 Value ($000) $4,663 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 29,234 Value ($000) $29,063 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,929 Value ($000) $3,613 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 46,061 Value ($000) $34,036 Avg Close $251.58 Range $227.47 - $275.28

Q4 2019

Shares 31,760 Value ($000) $18,775 Avg Close $187.24 Range $167.34 - $200.53

Q1 2019

Shares 36,446 Value ($000) $20,795 Avg Close $177.73 Range $148.82 - $193.08

Q2 2018

Shares 92,932 Value ($000) $44,466 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 12,441 Value ($000) $5,136 Avg Close $139.55 Range $121.70 - $150.67

Q3 2017

Shares 45,830 Value ($000) $47,933 Avg Close $108.96 Range $102.29 - $117.20

Q3 2016

Shares 62,648 Value ($000) $45,409 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 43,296 Value ($000) $28,636 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,846 Value ($000) $2,312 Avg Close $61.97 Range $55.78 - $67.53

Q4 2013

Shares 5,900 Value ($000) $2,266 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,000	$21,522	$532.37	$427.84 - $583.45
Q3 2025	247,203	$110,557	$479.87	$429.72 - $550.70
Q1 2025	78,525	$38,891	$553.02	$474.37 - $616.00
Q4 2024	3,821	$1,994	$520.85	$470.06 - $556.23
Q3 2024	129,352	$63,547	$465.56	$413.82 - $496.18
Q1 2024	87,876	$35,070	$377.87	$320.26 - $403.76
Q3 2023	262,542	$76,738	$312.30	$282.50 - $358.07
Q2 2023	117,714	$40,251	$302.56	$250.01 - $344.08
Q1 2023	224,743	$57,415	$246.36	$222.65 - $273.58
Q3 2022	52,829	$9,902	$214.77	$184.94 - $245.36
Q2 2022	309,603	$62,140	$234.60	$186.83 - $308.97
Q4 2021	12,979	$4,663	$344.06	$313.69 - $369.69
Q3 2021	29,234	$29,063	$335.80	$305.50 - $362.34
Q2 2021	3,929	$3,613	$280.54	$248.63 - $308.68
Q1 2021	46,061	$34,036	$251.58	$227.47 - $275.28
Q4 2019	31,760	$18,775	$187.24	$167.34 - $200.53
Q1 2019	36,446	$20,795	$177.73	$148.82 - $193.08
Q2 2018	92,932	$44,466	$152.50	$131.19 - $165.64
Q1 2018	12,441	$5,136	$139.55	$121.70 - $150.67
Q3 2017	45,830	$47,933	$108.96	$102.29 - $117.20
Q3 2016	62,648	$45,409	$76.57	$73.23 - $80.79
Q2 2016	43,296	$28,636	$70.37	$65.67 - $73.72
Q1 2016	3,846	$2,312	$61.97	$55.78 - $67.53
Q4 2013	5,900	$2,266	$42.08	$39.02 - $45.43