INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,514 Value ($000) $1,124 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 634 Value ($000) $314 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 600 Value ($000) $313 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 599 Value ($000) $294 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 697 Value ($000) $235 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,435 Value ($000) $2,465 Avg Close $312.30 Range $282.50 - $358.07
Q1 2023
Shares 336 Value ($000) $86 Avg Close $246.36 Range $222.65 - $273.58
Q1 2021
Shares 450 Value ($000) $333 Avg Close $251.58 Range $227.47 - $275.28