INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,068 Value ($000) $570 Avg Close $522.87 Range $425.00 - $568.69

Q4 2020

Shares 96,496 Value ($000) $78,943 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 91,728 Value ($000) $65,085 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 66,719 Value ($000) $38,018 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 66,719 Value ($000) $33,040 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,068	$570	$522.87	$425.00 - $568.69
Q4 2020	96,496	$78,943	$248.30	$217.67 - $275.60
Q3 2020	91,728	$65,085	$224.54	$188.74 - $259.61
Q2 2020	66,719	$38,018	$179.26	$150.00 - $200.40
Q1 2020	66,719	$33,040	$183.15	$120.17 - $206.33